Yield Guild Games

YGG · 美元计价

$0.02106

≈ ￥0.138996

-4.96% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.02216

24H 最低

$0.02097

今日开盘

$0.02216

24H 成交量

$16.27万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SANDThe Sandbox	$0.04173	$0.04272	$0.04123	$43.32万	$1.10亿	-1.18%
657	PENGBPENGB	$41.76	$42.01	$41.53	$1.05万	—	0.19%
64	CRCLBCircle Internet Group (bStocks	$67.25	$67.80	$66.92	$252.66万	$1.68亿	-0.05%
454	PROVESuccinct	$0.1788	$0.1815	$0.177	$16.59万	$3,456.99万	-0.94%
542	STEEM斯蒂姆币	$0.04662	$0.04796	$0.04642	$10.10万	$2,621.62万	-2.73%
425	AVaulta	$0.0784	$0.08	$0.0776	$18.75万	$1.21亿	-1.38%
41	METMeteora	$0.3091	$0.3362	$0.3012	$468.31万	$1.46亿	-5.30%
633	NFLXBNFLXB	$63.62	$63.81	$63.44	$2.65万	—	0.17%
603	LISTALista DAO	$0.0725	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.29%
638	MRNABMRNAB	$258.21	$258.42	$257.00	$2.30万	—	0.26%
103	OPENOpenLedger	$0.0895	$0.0917	$0.0862	$127.90万	$1,937.33万	0.68%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.0439	$0.0448	$0.043	$6.89万	$327.09万	-1.79%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
136	VIRTUALVirtuals Protocol	$0.5568	$0.5676	$0.554	$86.44万	$3.60亿	-1.47%
486	ZKCBoundless	$0.0275	$0.0286	$0.0274	$14.33万	$557.12万	-3.17%
608	PDDBPDDB	$82.91	$83.40	$82.78	$5.09万	—	-0.47%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.2459	$0.2679	$0.2441	$76.35万	$1,384.37万	-6.82%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%