Circle Internet Group (bStocks

CRCLB · 美元计价

$66.67

≈ ￥440.022

-0.58% (-$0.39)

更新于 2026-11-09 09:45:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.06

24H 成交量

$810.80万

流通市值

$1.68亿

24H 涨跌额

(-$0.39)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.04158	$0.04253	$0.0394	$73.48万	$1.10亿	-1.73%
665	PENGBPENGB	$41.59	$42.01	$40.58	$2.14万	—	0.05%
39	CRCLBCircle Internet Group (bStocks	$66.67	$67.80	$65.00	$810.80万	$1.68亿	-0.58%
448	PROVESuccinct	$0.1777	$0.1815	$0.1714	$24.83万	$3,456.99万	-0.50%
546	STEEM斯蒂姆币	$0.04567	$0.04745	$0.04477	$15.73万	$2,621.62万	-3.36%
300	AVaulta	$0.0765	$0.08	$0.073	$45.11万	$1.21亿	-3.41%
68	METMeteora	$0.3097	$0.3341	$0.2951	$361.23万	$1.46亿	-3.73%
639	NFLXBNFLXB	$63.86	$63.95	$63.21	$6.74万	—	0.44%
603	LISTALista DAO	$0.0722	$0.074	$0.069	$9.82万	$1,661.09万	-2.30%
618	MRNABMRNAB	$259.28	$261.28	$255.29	$8.64万	—	0.72%
107	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$164.13万	$1,937.33万	1.01%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
604	TKOTokocrypto	$0.0432	$0.0444	$0.0421	$9.66万	$327.09万	-2.26%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
93	VIRTUALVirtuals Protocol	$0.5428	$0.5666	$0.52	$219.76万	$3.60亿	-3.54%
445	ZKCBoundless	$0.0271	$0.0283	$0.0259	$25.27万	$557.12万	-3.90%
631	PDDBPDDB	$83.36	$83.45	$82.35	$7.59万	—	0.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.2474	$0.2655	$0.2366	$91.49万	$1,384.37万	-6.68%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%