Tezos

XTZ · 美元计价

$0.2527

≈ ￥1.6678

-4.89% (-$0.01)

更新于 2026-11-09 04:10:02

24H 最高

$0.2685

24H 最低

$0.251

今日开盘

$0.2657

24H 成交量

$62.85万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SANDThe Sandbox	$0.04159	$0.04272	$0.04123	$44.14万	$1.10亿	-1.91%
655	PENGBPENGB	$41.58	$42.01	$41.53	$1.05万	—	-0.38%
66	CRCLBCircle Internet Group (bStocks	$67.39	$67.80	$66.92	$248.85万	$1.68亿	0.06%
454	PROVESuccinct	$0.1785	$0.1815	$0.177	$16.46万	$3,456.99万	-1.49%
542	STEEM斯蒂姆币	$0.04654	$0.04796	$0.04654	$10.13万	$2,621.62万	-2.74%
425	AVaulta	$0.0782	$0.08	$0.0776	$18.82万	$1.21亿	-1.88%
41	METMeteora	$0.3081	$0.3362	$0.3012	$476.82万	$1.46亿	-5.49%
632	NFLXBNFLXB	$63.63	$63.81	$63.44	$2.73万	—	0.27%
601	LISTALista DAO	$0.0723	$0.0746	$0.0719	$5.48万	$1,661.09万	-2.56%
638	MRNABMRNAB	$258.24	$258.33	$257.00	$2.29万	—	0.29%
104	OPENOpenLedger	$0.0895	$0.0917	$0.0862	$127.38万	$1,937.33万	-0.56%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.0437	$0.0448	$0.043	$6.81万	$327.09万	-2.46%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
135	VIRTUALVirtuals Protocol	$0.5568	$0.5676	$0.554	$86.64万	$3.60亿	-1.61%
499	ZKCBoundless	$0.0277	$0.0286	$0.0276	$12.80万	$557.12万	-2.81%
607	PDDBPDDB	$82.92	$83.40	$82.78	$5.06万	—	-0.46%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.2469	$0.2679	$0.2441	$74.26万	$1,384.37万	-6.58%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%