Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-09 05:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,963.14万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SANDThe Sandbox	$0.04156	$0.04272	$0.04123	$41.21万	$1.10亿	-1.33%
659	PENGBPENGB	$41.52	$42.01	$41.52	$1.03万	—	-0.43%
64	CRCLBCircle Internet Group (bStocks	$66.96	$67.80	$66.96	$252.90万	$1.68亿	-0.09%
439	PROVESuccinct	$0.1773	$0.1815	$0.1762	$17.76万	$3,456.99万	-0.73%
562	STEEM斯蒂姆币	$0.0464	$0.04779	$0.0464	$8.78万	$2,621.62万	-2.52%
451	AVaulta	$0.078	$0.08	$0.0776	$16.62万	$1.21亿	-1.14%
41	METMeteora	$0.305	$0.3362	$0.3012	$439.94万	$1.46亿	-6.64%
634	NFLXBNFLXB	$63.59	$63.81	$63.44	$2.63万	—	0.08%
602	LISTALista DAO	$0.0721	$0.0746	$0.0719	$5.38万	$1,661.09万	-2.44%
640	MRNABMRNAB	$257.79	$258.42	$257.10	$2.27万	—	0.09%
108	OPENOpenLedger	$0.09	$0.0917	$0.0862	$124.43万	$1,937.33万	0.78%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
588	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.92万	$327.09万	-1.58%
212	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
140	VIRTUALVirtuals Protocol	$0.5538	$0.5676	$0.5538	$84.22万	$3.60亿	-1.34%
472	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.86万	$557.12万	-3.53%
606	PDDBPDDB	$82.88	$83.40	$82.78	$5.16万	—	-0.49%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AVAAVA	$0.2436	$0.2679	$0.2434	$75.17万	$1,384.37万	-7.34%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%