Sophon

SOPH · 美元计价

$0.00126

≈ ￥0.008316

-3.08% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$0.0014

24H 最低

$0.00125

今日开盘

$0.0013

24H 成交量

$77.72万

流通市值

$256.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SANDThe Sandbox	$0.04168	$0.04272	$0.04123	$42.82万	$1.10亿	-1.47%
657	PENGBPENGB	$41.61	$42.01	$41.53	$1.05万	—	-0.12%
65	CRCLBCircle Internet Group (bStocks	$67.16	$67.80	$66.92	$254.08万	$1.68亿	-0.21%
456	PROVESuccinct	$0.179	$0.1815	$0.177	$16.57万	$3,456.99万	-0.72%
542	STEEM斯蒂姆币	$0.0465	$0.04793	$0.04642	$10.11万	$2,621.62万	-2.98%
426	AVaulta	$0.0784	$0.08	$0.0776	$18.75万	$1.21亿	-1.51%
41	METMeteora	$0.3097	$0.3362	$0.3012	$469.73万	$1.46亿	-5.18%
634	NFLXBNFLXB	$63.62	$63.81	$63.44	$2.65万	—	0.17%
604	LISTALista DAO	$0.0723	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.56%
638	MRNABMRNAB	$258.22	$258.42	$257.00	$2.30万	—	0.26%
104	OPENOpenLedger	$0.0892	$0.0917	$0.0862	$127.27万	$1,937.33万	0.56%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.90万	$327.09万	-1.80%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
138	VIRTUALVirtuals Protocol	$0.5561	$0.5676	$0.554	$86.49万	$3.60亿	-1.71%
484	ZKCBoundless	$0.0274	$0.0286	$0.0274	$14.52万	$557.12万	-3.52%
608	PDDBPDDB	$82.83	$83.40	$82.78	$5.10万	—	-0.56%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AVAAVA	$0.2454	$0.2679	$0.2441	$76.40万	$1,384.37万	-7.22%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%