Somnia

SOMI · 美元计价

$0.1616

≈ ￥1.0666

-1.64% (-$0.00)

更新于 2026-11-09 11:10:02

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1643

24H 成交量

$19.67万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04146	$0.04253	$0.0394	$76.11万	$1.10亿	-2.31%
666	PENGBPENGB	$42.64	$42.91	$40.58	$2.49万	—	2.08%
37	CRCLBCircle Internet Group (bStocks	$66.57	$67.80	$65.00	$947.94万	$1.68亿	-0.98%
455	PROVESuccinct	$0.1776	$0.1815	$0.1714	$24.73万	$3,456.99万	-1.06%
553	STEEM斯蒂姆币	$0.04572	$0.04745	$0.04477	$15.18万	$2,621.62万	-3.10%
305	AVaulta	$0.0761	$0.08	$0.073	$44.49万	$1.21亿	-4.04%
72	METMeteora	$0.3121	$0.3341	$0.2951	$340.88万	$1.46亿	-3.58%
643	NFLXBNFLXB	$63.82	$63.95	$63.21	$6.74万	—	0.47%
611	LISTALista DAO	$0.0723	$0.0738	$0.069	$9.68万	$1,661.09万	-2.03%
603	MRNABMRNAB	$257.45	$261.28	$255.29	$10.45万	—	-0.19%
109	OPENOpenLedger	$0.0894	$0.0917	$0.0848	$163.55万	$1,937.33万	1.25%
425	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
607	TKOTokocrypto	$0.0438	$0.0444	$0.0421	$10.24万	$327.09万	-0.91%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
94	VIRTUALVirtuals Protocol	$0.5402	$0.5666	$0.52	$221.58万	$3.60亿	-3.93%
443	ZKCBoundless	$0.0272	$0.0283	$0.0259	$25.81万	$557.12万	-3.55%
633	PDDBPDDB	$82.71	$83.45	$82.35	$7.94万	—	-0.59%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	AVAAVA	$0.2474	$0.2652	$0.2366	$91.25万	$1,384.37万	-6.04%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%