Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 01:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SANDThe Sandbox	$0.04133	$0.04288	$0.04126	$46.20万	$1.13亿	-3.30%
653	PENGBPENGB	$41.61	$41.92	$41.53	$1.03万	—	-0.17%
70	CRCLBCircle Internet Group (bStocks	$67.43	$67.80	$66.92	$231.46万	$1.68亿	0.15%
443	PROVESuccinct	$0.1775	$0.1815	$0.1772	$16.77万	$3,484.20万	-2.10%
545	STEEM斯蒂姆币	$0.04668	$0.04799	$0.04658	$9.50万	$2,652.06万	-2.65%
516	AVaulta	$0.0778	$0.0804	$0.0777	$11.18万	$1.23亿	-2.99%
30	METMeteora	$0.3028	$0.3362	$0.3012	$643.18万	$1.53亿	0.03%
630	NFLXBNFLXB	$63.58	$63.81	$63.43	$2.72万	—	0.13%
602	LISTALista DAO	$0.0723	$0.0752	$0.0719	$5.56万	$1,693.56万	-3.34%
634	MRNABMRNAB	$257.66	$258.31	$256.76	$2.48万	—	0.34%
102	OPENOpenLedger	$0.0898	$0.0925	$0.0862	$139.34万	$1,904.12万	-0.88%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
582	TKOTokocrypto	$0.0439	$0.0452	$0.043	$6.82万	$330.98万	-2.44%
207	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
140	VIRTUALVirtuals Protocol	$0.5554	$0.5676	$0.5543	$84.37万	$3.64亿	-1.68%
487	ZKCBoundless	$0.0278	$0.0288	$0.0277	$13.39万	$565.78万	-2.80%
610	PDDBPDDB	$82.79	$83.40	$82.78	$4.96万	—	-0.36%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	AVAAVA	$0.2465	$0.2783	$0.2444	$75.23万	$1,460.25万	-7.82%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%