量子链

QTUM · 美元计价

$0.692

≈ ￥4.5672

-3.49% (-$0.03)

更新于 2026-11-09 04:50:01

24H 最高

$0.718

24H 最低

$0.691

今日开盘

$0.717

24H 成交量

$2.98万

流通市值

$6,976.52万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SANDThe Sandbox	$0.04178	$0.04272	$0.04123	$42.09万	$1.10亿	-0.95%
657	PENGBPENGB	$41.58	$42.01	$41.53	$1.05万	—	-0.34%
65	CRCLBCircle Internet Group (bStocks	$67.19	$67.80	$66.92	$254.29万	$1.68亿	0.06%
453	PROVESuccinct	$0.1793	$0.1815	$0.177	$16.65万	$3,456.99万	-0.39%
552	STEEM斯蒂姆币	$0.04658	$0.04791	$0.04642	$9.59万	$2,621.62万	-2.78%
437	AVaulta	$0.0784	$0.08	$0.0776	$18.07万	$1.21亿	-1.01%
39	METMeteora	$0.3098	$0.3362	$0.3012	$462.91万	$1.46亿	-3.76%
634	NFLXBNFLXB	$63.57	$63.81	$63.44	$2.64万	—	0.02%
603	LISTALista DAO	$0.0724	$0.0746	$0.0719	$5.40万	$1,661.09万	-2.03%
639	MRNABMRNAB	$257.8	$258.42	$257.00	$2.32万	—	0.10%
107	OPENOpenLedger	$0.0899	$0.0917	$0.0862	$127.20万	$1,937.33万	1.58%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
588	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.90万	$327.09万	-1.35%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
139	VIRTUALVirtuals Protocol	$0.5571	$0.5676	$0.554	$86.03万	$3.60亿	-1.12%
485	ZKCBoundless	$0.0275	$0.0286	$0.0274	$14.27万	$557.12万	-2.83%
609	PDDBPDDB	$82.83	$83.40	$82.78	$5.11万	—	-0.56%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AVAAVA	$0.244	$0.2679	$0.2436	$76.78万	$1,384.37万	-7.44%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%