QNTB

QNTB · 美元计价

$37.31

≈ ￥246.246

0.89% ($0.33)

更新于 2026-11-09 05:15:02

24H 最高

$37.66

24H 最低

$36.95

今日开盘

$36.98

24H 成交量

$6,810.67

流通市值

—

24H 涨跌额

($0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SANDThe Sandbox	$0.04188	$0.04272	$0.04123	$41.28万	$1.10亿	-0.71%
659	PENGBPENGB	$41.62	$42.01	$41.53	$1.03万	—	-0.10%
65	CRCLBCircle Internet Group (bStocks	$67.12	$67.80	$66.92	$254.03万	$1.68亿	0.10%
451	PROVESuccinct	$0.1791	$0.1815	$0.177	$16.52万	$3,456.99万	0.17%
560	STEEM斯蒂姆币	$0.04653	$0.04779	$0.04642	$8.85万	$2,621.62万	-2.21%
448	AVaulta	$0.0783	$0.08	$0.0776	$16.87万	$1.21亿	-0.76%
40	METMeteora	$0.3068	$0.3362	$0.3012	$456.74万	$1.46亿	-5.31%
634	NFLXBNFLXB	$63.61	$63.81	$63.44	$2.64万	—	0.17%
601	LISTALista DAO	$0.0723	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.17%
639	MRNABMRNAB	$257.6	$258.42	$257.00	$2.25万	—	0.19%
106	OPENOpenLedger	$0.0898	$0.0917	$0.0862	$126.80万	$1,937.33万	1.24%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
589	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.89万	$327.09万	-1.58%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
140	VIRTUALVirtuals Protocol	$0.5571	$0.5676	$0.554	$84.92万	$3.60亿	-0.73%
487	ZKCBoundless	$0.0275	$0.0286	$0.0274	$13.93万	$557.12万	-2.83%
605	PDDBPDDB	$82.81	$83.40	$82.78	$5.13万	—	-0.59%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
153	AVAAVA	$0.2438	$0.2679	$0.2434	$76.35万	$1,384.37万	-6.41%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%