QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

-0.27% (-$0.10)

更新于 2026-11-09 09:30:03

24H 最高

$37.67

24H 最低

$36.82

今日开盘

$37.22

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.0413	$0.04253	$0.0394	$73.28万	$1.10亿	-2.32%
667	PENGBPENGB	$40.68	$42.01	$40.58	$1.97万	—	-2.14%
39	CRCLBCircle Internet Group (bStocks	$65.93	$67.80	$65.00	$791.33万	$1.68亿	-1.73%
444	PROVESuccinct	$0.1776	$0.1815	$0.1714	$25.04万	$3,456.99万	-0.17%
541	STEEM斯蒂姆币	$0.04529	$0.04745	$0.04477	$15.77万	$2,621.62万	-4.37%
299	AVaulta	$0.0759	$0.08	$0.073	$44.73万	$1.21亿	-4.29%
67	METMeteora	$0.3038	$0.3341	$0.2951	$362.89万	$1.46亿	-4.77%
638	NFLXBNFLXB	$63.82	$63.95	$63.21	$6.74万	—	0.38%
601	LISTALista DAO	$0.0717	$0.074	$0.069	$9.68万	$1,661.09万	-2.98%
629	MRNABMRNAB	$256.67	$261.28	$255.29	$7.54万	—	-0.20%
106	OPENOpenLedger	$0.0895	$0.0917	$0.0848	$164.36万	$1,937.33万	1.13%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
604	TKOTokocrypto	$0.0428	$0.0444	$0.0421	$9.62万	$327.09万	-3.39%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
92	VIRTUALVirtuals Protocol	$0.5368	$0.5666	$0.52	$227.82万	$3.60亿	-4.74%
443	ZKCBoundless	$0.0267	$0.0283	$0.0259	$25.06万	$557.12万	-5.32%
630	PDDBPDDB	$83.33	$83.45	$82.35	$7.53万	—	0.05%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.2453	$0.2661	$0.2366	$91.12万	$1,384.37万	-6.80%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%