Quant

QNT · 美元计价

$200.49

≈ ￥1323.23

1.36% ($2.69)

更新于 2026-11-09 04:05:01

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$197.8

24H 成交量

$500.55万

流通市值

$23.96亿

24H 涨跌额

($2.69)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SANDThe Sandbox	$0.04162	$0.04272	$0.04123	$44.07万	$1.10亿	-1.82%
655	PENGBPENGB	$41.73	$42.01	$41.53	$1.05万	—	-0.17%
64	CRCLBCircle Internet Group (bStocks	$67.48	$67.80	$66.92	$248.60万	$1.68亿	0.18%
455	PROVESuccinct	$0.1787	$0.1815	$0.177	$16.28万	$3,456.99万	-1.38%
543	STEEM斯蒂姆币	$0.04671	$0.04796	$0.04658	$10.11万	$2,621.62万	-2.30%
430	AVaulta	$0.0783	$0.08	$0.0776	$18.25万	$1.21亿	-1.76%
41	METMeteora	$0.3085	$0.3362	$0.3012	$483.12万	$1.46亿	-4.99%
633	NFLXBNFLXB	$63.64	$63.81	$63.44	$2.70万	—	0.28%
601	LISTALista DAO	$0.0724	$0.0746	$0.0719	$5.48万	$1,661.09万	-2.29%
638	MRNABMRNAB	$258.33	$258.33	$257.00	$2.22万	—	0.32%
104	OPENOpenLedger	$0.0896	$0.0917	$0.0862	$127.24万	$1,937.33万	-0.44%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.0438	$0.0448	$0.043	$6.85万	$327.09万	-1.57%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
135	VIRTUALVirtuals Protocol	$0.558	$0.5676	$0.554	$86.76万	$3.60亿	-1.27%
499	ZKCBoundless	$0.0278	$0.0286	$0.0276	$12.72万	$557.12万	-2.80%
608	PDDBPDDB	$82.83	$83.40	$82.78	$5.05万	—	-0.55%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.2473	$0.2679	$0.2441	$74.23万	$1,384.37万	-7.00%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%