Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-09 01:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.63万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SANDThe Sandbox	$0.04126	$0.04286	$0.04123	$45.88万	$1.10亿	-3.40%
652	PENGBPENGB	$41.68	$41.92	$41.53	$1.03万	—	-0.17%
67	CRCLBCircle Internet Group (bStocks	$67.42	$67.80	$66.92	$237.73万	$1.68亿	0.09%
446	PROVESuccinct	$0.1783	$0.1815	$0.177	$16.61万	$3,456.99万	-1.49%
548	STEEM斯蒂姆币	$0.04667	$0.04799	$0.04658	$9.50万	$2,621.62万	-2.75%
509	AVaulta	$0.0777	$0.0804	$0.0777	$11.95万	$1.21亿	-3.24%
34	METMeteora	$0.3048	$0.3362	$0.3012	$620.16万	$1.46亿	-2.28%
630	NFLXBNFLXB	$63.62	$63.81	$63.43	$2.71万	—	0.16%
603	LISTALista DAO	$0.0723	$0.0752	$0.0719	$5.61万	$1,661.09万	-3.60%
635	MRNABMRNAB	$257.66	$258.31	$257.00	$2.40万	—	0.22%
102	OPENOpenLedger	$0.0895	$0.0925	$0.0862	$137.43万	$1,937.33万	-1.97%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
582	TKOTokocrypto	$0.0437	$0.0452	$0.043	$6.81万	$327.09万	-2.89%
208	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
140	VIRTUALVirtuals Protocol	$0.555	$0.5676	$0.554	$85.43万	$3.60亿	-1.77%
493	ZKCBoundless	$0.0276	$0.0288	$0.0276	$13.02万	$557.12万	-3.83%
611	PDDBPDDB	$82.82	$83.40	$82.78	$5.00万	—	-0.47%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
145	AVAAVA	$0.2446	$0.2783	$0.2441	$81.26万	$1,384.37万	-9.04%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%