OMNI
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 09:45:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.48万 | $1.10亿 | -1.73% |
| 665 |
PENGBPENGB
|
$41.59 | $42.01 | $40.58 | $2.14万 | — | 0.05% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $810.80万 | $1.68亿 | -0.58% |
| 448 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1714 | $24.83万 | $3,456.99万 | -0.50% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $15.73万 | $2,621.62万 | -3.36% |
| 300 |
AVaulta
|
$0.0765 | $0.08 | $0.073 | $45.11万 | $1.21亿 | -3.41% |
| 68 |
METMeteora
|
$0.3097 | $0.3341 | $0.2951 | $361.23万 | $1.46亿 | -3.73% |
| 639 |
NFLXBNFLXB
|
$63.86 | $63.95 | $63.21 | $6.74万 | — | 0.44% |
| 603 |
LISTALista DAO
|
$0.0722 | $0.074 | $0.069 | $9.82万 | $1,661.09万 | -2.30% |
| 618 |
MRNABMRNAB
|
$259.28 | $261.28 | $255.29 | $8.64万 | — | 0.72% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.13万 | $1,937.33万 | 1.01% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 604 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $9.66万 | $327.09万 | -2.26% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.5666 | $0.52 | $219.76万 | $3.60亿 | -3.54% |
| 445 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.27万 | $557.12万 | -3.90% |
| 631 |
PDDBPDDB
|
$83.36 | $83.45 | $82.35 | $7.59万 | — | 0.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 162 |
AVAAVA
|
$0.2474 | $0.2655 | $0.2366 | $91.49万 | $1,384.37万 | -6.68% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Worldcoin _加密货币行情
BitTensor _BTC行情
Aster _以太坊ETH价格
牛来 _数字货币市值
StraitsX USD _以太坊ETH价格
Celo _BTC行情
Celo _比特币行情
PAX Gold _数字货币市值
BitTensor _加密货币行情
Plasma _BTC行情
Starknet _BTC行情
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _比特币行情
StraitsX USD _比特币
Vanar Chain _比特币
Gitcoin _币种排行
First Digital _数字货币市值
Bubblemaps _币种排行
LayerZero _比特币行情
Aave _以太坊ETH价格
瑞波币 _比特币
Polkadot _以太坊ETH价格
BitTensor _比特币
Quant _数字货币市值
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Ethena _数字货币市值
USD1 _比特币行情
Pepe _比特币
Gains Network _币种排行
Ripple USD _比特币
First Digital _加密货币行情
Pepe _币种排行
Hedera _比特币
Zama _BTC行情
比特现金 _BTC行情
Celestia _以太坊ETH价格
Plasma _币种排行