Notcoin

NOT · 美元计价

$0.000316

≈ ￥0.0020856

-3.66% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.00033

24H 最低

$0.000314

今日开盘

$0.000328

24H 成交量

$8.23万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SANDThe Sandbox	$0.04131	$0.04288	$0.04126	$46.27万	$1.13亿	-3.66%
653	PENGBPENGB	$41.66	$41.92	$41.53	$1.03万	—	-0.02%
68	CRCLBCircle Internet Group (bStocks	$67.46	$67.80	$66.92	$232.91万	$1.68亿	0.16%
443	PROVESuccinct	$0.1773	$0.1815	$0.177	$16.88万	$3,484.20万	-2.10%
544	STEEM斯蒂姆币	$0.04665	$0.04799	$0.04658	$9.55万	$2,652.06万	-2.69%
516	AVaulta	$0.0778	$0.0804	$0.0777	$11.19万	$1.23亿	-3.11%
30	METMeteora	$0.3043	$0.3362	$0.3012	$640.06万	$1.53亿	-0.10%
630	NFLXBNFLXB	$63.62	$63.81	$63.43	$2.72万	—	0.21%
602	LISTALista DAO	$0.0725	$0.0752	$0.0719	$5.60万	$1,693.56万	-2.95%
634	MRNABMRNAB	$257.66	$258.31	$256.76	$2.45万	—	0.35%
103	OPENOpenLedger	$0.0899	$0.0925	$0.0862	$138.77万	$1,904.12万	-0.44%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
583	TKOTokocrypto	$0.0436	$0.0452	$0.043	$6.75万	$330.98万	-3.54%
207	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
140	VIRTUALVirtuals Protocol	$0.5551	$0.5676	$0.5543	$84.95万	$3.64亿	-1.74%
487	ZKCBoundless	$0.0277	$0.0288	$0.0277	$13.51万	$565.78万	-3.15%
610	PDDBPDDB	$82.83	$83.40	$82.78	$4.98万	—	-0.31%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	AVAAVA	$0.2499	$0.2783	$0.2444	$79.77万	$1,460.25万	-6.65%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%