MAGIC
MAGIC · 美元计价
$0.0834
≈ ￥0.55044
-2.11% (-$0.00)
更新于 2026-11-09 05:25:02
← 返回行情列表
24H 最高
$0.0875
24H 最低
$0.0831
今日开盘
$0.0852
24H 成交量
$26.37万
流通市值
$2,565.50万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SANDThe Sandbox
|
$0.04174 | $0.04272 | $0.04123 | $41.14万 | $1.10亿 | -1.04% |
| 658 |
PENGBPENGB
|
$41.62 | $42.01 | $41.53 | $1.04万 | — | 0.02% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $67.80 | $66.92 | $253.47万 | $1.68亿 | 0.21% |
| 444 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1767 | $17.30万 | $3,456.99万 | -0.17% |
| 560 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.12% |
| 451 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.70万 | $1.21亿 | -0.51% |
| 41 |
METMeteora
|
$0.3056 | $0.3362 | $0.3012 | $451.70万 | $1.46亿 | -5.88% |
| 634 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.44 | $2.64万 | — | 0.17% |
| 601 |
LISTALista DAO
|
$0.0721 | $0.0746 | $0.0719 | $5.41万 | $1,661.09万 | -2.44% |
| 639 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.00 | $2.27万 | — | 0.26% |
| 108 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $124.76万 | $1,937.33万 | 1.01% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.35% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5565 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.71% |
| 480 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 606 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.58% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 156 |
AVAAVA
|
$0.2439 | $0.2679 | $0.2434 | $75.68万 | $1,384.37万 | -6.05% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hamster Kombat _比特币行情
Aerodrome _币种排行
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _比特币
First Neiro _币种排行
Arbitrum _比特币行情
Huma Finance _BTC行情
CyberConnect _币种排行
以太坊 _比特币
大零币 _加密货币行情
Gains Network _比特币行情
Pudgy Penguins _币种排行
Pump.fun _比特币
Ethena _币种排行
Starknet _加密货币行情
Bubblemaps _比特币行情
First Digital _加密货币行情
BFUSD _加密货币行情
Gram _BTC行情
Sign _加密货币行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Reserve Rights _比特币行情
BUSD _比特币行情
Filecoin _币种排行
Wrapped _加密货币行情
Tether Gold _数字货币市值
Zama _加密货币行情
RWUSD _币种排行
Artificial _比特币
Caldera _以太坊ETH价格
Ether.fi _比特币
Meteora _比特币
MarsCoin _比特币行情
Worldcoin _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _币种排行