Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SANDThe Sandbox	$0.04167	$0.04272	$0.04123	$43.84万	$1.10亿	-1.47%
656	PENGBPENGB	$41.72	$42.01	$41.53	$1.05万	—	0.05%
64	CRCLBCircle Internet Group (bStocks	$67.37	$67.80	$66.92	$249.68万	$1.68亿	0.09%
452	PROVESuccinct	$0.1791	$0.1815	$0.177	$16.61万	$3,456.99万	-1.00%
541	STEEM斯蒂姆币	$0.04662	$0.04796	$0.04642	$10.10万	$2,621.62万	-2.73%
425	AVaulta	$0.0782	$0.08	$0.0776	$18.75万	$1.21亿	-1.88%
41	METMeteora	$0.309	$0.3362	$0.3012	$470.24万	$1.46亿	-4.87%
633	NFLXBNFLXB	$63.62	$63.81	$63.44	$2.65万	—	0.17%
602	LISTALista DAO	$0.0725	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.29%
638	MRNABMRNAB	$258.19	$258.42	$257.00	$2.29万	—	0.26%
103	OPENOpenLedger	$0.0898	$0.0917	$0.0862	$127.75万	$1,937.33万	0.45%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
588	TKOTokocrypto	$0.0438	$0.0448	$0.043	$6.86万	$327.09万	-2.01%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
135	VIRTUALVirtuals Protocol	$0.5573	$0.5676	$0.554	$86.59万	$3.60亿	-1.52%
510	ZKCBoundless	$0.0277	$0.0286	$0.0276	$12.32万	$557.12万	-2.47%
608	PDDBPDDB	$82.81	$83.40	$82.78	$5.08万	—	-0.59%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.2461	$0.2679	$0.2441	$74.25万	$1,384.37万	-6.75%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%