Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-3.69% (-$0.12)

更新于 2026-11-09 03:45:02

24H 最高

$3.27

24H 最低

$3.11

今日开盘

$3.25

24H 成交量

$12.34万

流通市值

$7.96万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SANDThe Sandbox	$0.04175	$0.04272	$0.04123	$44.12万	$1.10亿	-1.35%
654	PENGBPENGB	$41.87	$42.01	$41.53	$1.05万	—	0.31%
64	CRCLBCircle Internet Group (bStocks	$67.55	$67.80	$66.92	$247.95万	$1.68亿	0.28%
455	PROVESuccinct	$0.1801	$0.1815	$0.177	$16.23万	$3,456.99万	-0.61%
540	STEEM斯蒂姆币	$0.0467	$0.04796	$0.04658	$10.15万	$2,621.62万	-1.89%
431	AVaulta	$0.0788	$0.08	$0.0776	$18.23万	$1.21亿	-1.01%
39	METMeteora	$0.3071	$0.3362	$0.3012	$499.27万	$1.46亿	-5.19%
632	NFLXBNFLXB	$63.64	$63.81	$63.44	$2.74万	—	0.25%
603	LISTALista DAO	$0.0727	$0.0746	$0.0719	$5.41万	$1,661.09万	-1.76%
638	MRNABMRNAB	$258.07	$258.31	$257.00	$2.24万	—	0.17%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$126.41万	$1,937.33万	-0.66%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.044	$0.0448	$0.043	$6.84万	$327.09万	-1.12%
211	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
135	VIRTUALVirtuals Protocol	$0.5587	$0.5676	$0.554	$86.69万	$3.60亿	-1.05%
499	ZKCBoundless	$0.0279	$0.0286	$0.0276	$12.59万	$557.12万	-2.11%
608	PDDBPDDB	$82.84	$83.40	$82.78	$5.06万	—	-0.54%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
161	AVAAVA	$0.249	$0.2679	$0.2441	$74.32万	$1,384.37万	-6.14%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%