链上观察
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.96
≈ ￥171.336
-0.19% (-$0.05)
更新于 2026-11-09 03:45:02
← 返回行情列表
24H 最高
$26.09
24H 最低
$25.83
今日开盘
$26.01
24H 成交量
$4,869.70
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 价格走势

相关币种行情

查看全部行情 →
HPEB $45.3 +0.73% ADBEB $238.1 +0.11% SMCIB $28.93 +0.42% STXB $465.34 -0.12% AMATB $336.11 +0.46% IBMB $245.39 -0.01% VSTB $125.84 +0.46% ALABB $192.02 +0.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 SAND SANDThe Sandbox $0.04175 $0.04272 $0.04123 $44.12万 $1.10亿 -1.35%
654 PENGB PENGBPENGB $41.87 $42.01 $41.53 $1.05万 — 0.31%
64 CRCLB CRCLBCircle Internet Group (bStocks $67.55 $67.80 $66.92 $247.95万 $1.68亿 0.28%
455 PROVE PROVESuccinct $0.1801 $0.1815 $0.177 $16.23万 $3,456.99万 -0.61%
540 STEEM STEEM斯蒂姆币 $0.0467 $0.04796 $0.04658 $10.15万 $2,621.62万 -1.89%
431 A AVaulta $0.0788 $0.08 $0.0776 $18.23万 $1.21亿 -1.01%
39 MET METMeteora $0.3071 $0.3362 $0.3012 $499.27万 $1.46亿 -5.19%
632 NFLXB NFLXBNFLXB $63.64 $63.81 $63.44 $2.74万 — 0.25%
603 LISTA LISTALista DAO $0.0727 $0.0746 $0.0719 $5.41万 $1,661.09万 -1.76%
638 MRNAB MRNABMRNAB $258.07 $258.31 $257.00 $2.24万 — 0.17%
104 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0862 $126.41万 $1,937.33万 -0.66%
348 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
587 TKO TKOTokocrypto $0.044 $0.0448 $0.043 $6.84万 $327.09万 -1.12%
211 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
135 VIRTUAL VIRTUALVirtuals Protocol $0.5587 $0.5676 $0.554 $86.69万 $3.60亿 -1.05%
499 ZKC ZKCBoundless $0.0279 $0.0286 $0.0276 $12.59万 $557.12万 -2.11%
608 PDDB PDDBPDDB $82.84 $83.40 $82.78 $5.06万 — -0.54%
223 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
161 AVA AVAAVA $0.249 $0.2679 $0.2441 $74.32万 $1,384.37万 -6.14%
268 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Sign _比特币 BFUSD _BTC行情 KORUB _数字货币市值 Pepe _以太坊ETH价格 Worldcoin _加密货币行情 Pepe _比特币 Solana _币种排行 Polymath _比特币 Bubblemaps _比特币行情 Celo _BTC行情 First Digital _加密货币行情 CyberConnect _以太坊ETH价格 Act I : The _BTC行情 瑞波币 _比特币行情 Meteora _币种排行 NFPrompt _币种排行 Tether Gold _比特币 Chainlink _数字货币市值 Official _加密货币行情 Mitosis _比特币 PAX Gold _BTC行情 Hamster Kombat _以太坊ETH价格 Ether.fi _数字货币市值 达世币 _比特币行情 Hashflow _BTC行情 Tether Gold _数字货币市值 Hashflow _币种排行 ONEchain _BTC行情 Meteora _以太坊ETH价格 Near Protocol _数字货币市值 莱特币 _比特币 Aster _币种排行 比特币 _比特币行情 Artificial _比特币行情 USDC _比特币 Hyperliquid _加密货币行情 Polymath _数字货币市值 比特现金 _数字货币市值 Caldera _币种排行 比特现金 _加密货币行情