Filecoin

FIL · 美元计价

$0.7658

≈ ￥5.0543

-3.66% (-$0.03)

更新于 2026-11-09 02:45:02

24H 最高

$0.7961

24H 最低

$0.7541

今日开盘

$0.7949

24H 成交量

$279.00万

流通市值

$6.41亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SANDThe Sandbox	$0.04183	$0.04277	$0.04123	$45.49万	$1.10亿	-1.83%
654	PENGBPENGB	$41.92	$42.01	$41.53	$1.06万	—	0.41%
65	CRCLBCircle Internet Group (bStocks	$67.67	$67.80	$66.92	$242.11万	$1.68亿	0.39%
451	PROVESuccinct	$0.1801	$0.1815	$0.177	$16.58万	$3,456.99万	-0.44%
543	STEEM斯蒂姆币	$0.04702	$0.04796	$0.04658	$9.98万	$2,621.62万	-1.67%
493	AVaulta	$0.0787	$0.08	$0.0776	$13.35万	$1.21亿	-1.63%
36	METMeteora	$0.3097	$0.3362	$0.3012	$583.08万	$1.46亿	-3.40%
632	NFLXBNFLXB	$63.6	$63.81	$63.43	$2.74万	—	0.09%
602	LISTALista DAO	$0.0728	$0.0748	$0.0719	$5.49万	$1,661.09万	-2.67%
635	MRNABMRNAB	$257.92	$258.31	$257.00	$2.40万	—	0.13%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$129.40万	$1,937.33万	-0.88%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.044	$0.0448	$0.043	$6.84万	$327.09万	-1.79%
212	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
137	VIRTUALVirtuals Protocol	$0.5594	$0.5676	$0.554	$86.31万	$3.60亿	-1.17%
501	ZKCBoundless	$0.0279	$0.0287	$0.0276	$12.67万	$557.12万	-2.79%
609	PDDBPDDB	$82.82	$83.40	$82.78	$5.03万	—	-0.34%
221	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
148	AVAAVA	$0.2475	$0.2783	$0.2441	$79.59万	$1,384.37万	-10.46%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%