以太经典

ETC · 美元计价

$6.71

≈ ￥44.286

-2.19% (-$0.15)

更新于 2026-11-09 09:40:03

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.86

24H 成交量

$136.37万

流通市值

$10.66亿

24H 涨跌额

(-$0.15)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.04137	$0.04253	$0.0394	$73.22万	$1.10亿	-2.34%
666	PENGBPENGB	$41.32	$42.01	$40.58	$2.09万	—	-0.60%
39	CRCLBCircle Internet Group (bStocks	$66.16	$67.80	$65.00	$804.52万	$1.68亿	-1.40%
447	PROVESuccinct	$0.1775	$0.1815	$0.1714	$24.81万	$3,456.99万	-0.67%
545	STEEM斯蒂姆币	$0.04542	$0.04745	$0.04477	$15.74万	$2,621.62万	-4.08%
299	AVaulta	$0.0763	$0.08	$0.073	$44.83万	$1.21亿	-3.66%
67	METMeteora	$0.3065	$0.3341	$0.2951	$360.99万	$1.46亿	-4.28%
639	NFLXBNFLXB	$63.8	$63.95	$63.21	$6.74万	—	0.35%
602	LISTALista DAO	$0.0719	$0.074	$0.069	$9.77万	$1,661.09万	-2.71%
622	MRNABMRNAB	$258.21	$261.28	$255.29	$8.17万	—	0.30%
107	OPENOpenLedger	$0.0896	$0.0917	$0.0848	$164.24万	$1,937.33万	0.90%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
604	TKOTokocrypto	$0.0429	$0.0444	$0.0421	$9.66万	$327.09万	-3.16%
260	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
92	VIRTUALVirtuals Protocol	$0.5391	$0.5666	$0.52	$228.48万	$3.60亿	-4.47%
444	ZKCBoundless	$0.0269	$0.0283	$0.0259	$25.17万	$557.12万	-4.61%
631	PDDBPDDB	$83.22	$83.45	$82.35	$7.58万	—	0.05%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	AVAAVA	$0.2467	$0.2658	$0.2366	$91.41万	$1,384.37万	-7.15%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%