Ethena

ENA · 美元计价

$0.1546

≈ ￥1.0204

-2.58% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.1592

24H 最低

$0.1515

今日开盘

$0.1587

24H 成交量

$1,411.95万

流通市值

$20.53亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SANDThe Sandbox	$0.04186	$0.04272	$0.04123	$45.27万	$1.10亿	-1.88%
654	PENGBPENGB	$41.95	$42.01	$41.53	$1.06万	—	0.38%
64	CRCLBCircle Internet Group (bStocks	$67.65	$67.80	$66.92	$244.82万	$1.68亿	0.37%
451	PROVESuccinct	$0.1801	$0.1815	$0.177	$16.60万	$3,456.99万	-0.39%
543	STEEM斯蒂姆币	$0.04694	$0.04796	$0.04658	$10.11万	$2,621.62万	-1.78%
494	AVaulta	$0.0788	$0.08	$0.0776	$13.38万	$1.21亿	-1.50%
37	METMeteora	$0.3075	$0.3362	$0.3012	$554.86万	$1.46亿	-6.19%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
602	LISTALista DAO	$0.0728	$0.0748	$0.0719	$5.51万	$1,661.09万	-2.67%
635	MRNABMRNAB	$258.07	$258.31	$257.00	$2.43万	—	0.23%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$128.73万	$1,937.33万	-0.99%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.0443	$0.0448	$0.043	$6.89万	$327.09万	-0.67%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
136	VIRTUALVirtuals Protocol	$0.5599	$0.5676	$0.554	$86.40万	$3.60亿	-1.27%
501	ZKCBoundless	$0.0279	$0.0287	$0.0276	$12.67万	$557.12万	-2.79%
609	PDDBPDDB	$82.79	$83.40	$82.78	$5.04万	—	-0.61%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	AVAAVA	$0.2497	$0.2699	$0.2441	$76.30万	$1,384.37万	-7.42%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%