Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SANDThe Sandbox	$0.04129	$0.04288	$0.04126	$46.31万	$1.13亿	-3.17%
653	PENGBPENGB	$41.61	$41.92	$41.53	$1.03万	—	-0.29%
70	CRCLBCircle Internet Group (bStocks	$67.39	$67.80	$66.92	$231.02万	$1.68亿	0.13%
442	PROVESuccinct	$0.1774	$0.1815	$0.1772	$16.85万	$3,484.20万	-1.83%
545	STEEM斯蒂姆币	$0.04658	$0.04799	$0.04658	$9.45万	$2,652.06万	-2.86%
514	AVaulta	$0.0777	$0.0804	$0.0777	$11.18万	$1.23亿	-3.12%
29	METMeteora	$0.3033	$0.3362	$0.3012	$644.03万	$1.53亿	-0.17%
630	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.72万	—	0.13%
602	LISTALista DAO	$0.0722	$0.0752	$0.0719	$5.56万	$1,693.56万	-3.09%
633	MRNABMRNAB	$257.66	$258.31	$256.76	$2.48万	—	0.34%
101	OPENOpenLedger	$0.0894	$0.0925	$0.0862	$142.78万	$1,904.12万	0.11%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
582	TKOTokocrypto	$0.0438	$0.0452	$0.043	$6.81万	$330.98万	-2.23%
207	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
140	VIRTUALVirtuals Protocol	$0.5546	$0.5676	$0.5543	$84.40万	$3.64亿	-1.70%
490	ZKCBoundless	$0.0278	$0.0288	$0.0277	$13.46万	$565.78万	-2.80%
610	PDDBPDDB	$82.83	$83.40	$82.81	$4.95万	—	-0.31%
218	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	AVAAVA	$0.2459	$0.2783	$0.2444	$75.19万	$1,460.25万	-7.76%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%