Curve DAO Token

CRV · 美元计价

$0.2575

≈ ￥1.6995

-3.49% (-$0.01)

更新于 2026-11-09 11:15:01

24H 最高

$0.2669

24H 最低

$0.2476

今日开盘

$0.2668

24H 成交量

$110.02万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04125	$0.04253	$0.0394	$76.15万	$1.10亿	-2.96%
666	PENGBPENGB	$42.58	$42.91	$40.58	$2.51万	—	2.01%
37	CRCLBCircle Internet Group (bStocks	$66.45	$67.80	$65.00	$948.59万	$1.68亿	-1.28%
453	PROVESuccinct	$0.1772	$0.1815	$0.1714	$24.80万	$3,456.99万	-1.28%
554	STEEM斯蒂姆币	$0.0456	$0.04745	$0.04477	$15.14万	$2,621.62万	-3.43%
306	AVaulta	$0.076	$0.08	$0.073	$44.50万	$1.21亿	-4.16%
72	METMeteora	$0.3114	$0.3341	$0.2951	$339.64万	$1.46亿	-4.54%
643	NFLXBNFLXB	$63.79	$63.95	$63.21	$6.74万	—	0.43%
611	LISTALista DAO	$0.0722	$0.0738	$0.069	$9.68万	$1,661.09万	-2.04%
600	MRNABMRNAB	$257.8	$261.28	$255.29	$10.60万	—	-0.06%
110	OPENOpenLedger	$0.089	$0.0917	$0.0848	$163.47万	$1,937.33万	1.02%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
607	TKOTokocrypto	$0.0437	$0.0444	$0.0421	$10.29万	$327.09万	-1.35%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
94	VIRTUALVirtuals Protocol	$0.5383	$0.5666	$0.52	$221.71万	$3.60亿	-4.37%
444	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.82万	$557.12万	-4.26%
632	PDDBPDDB	$82.71	$83.45	$82.35	$7.95万	—	-0.59%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	AVAAVA	$0.2462	$0.2652	$0.2366	$91.18万	$1,384.37万	-6.10%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%