Curve DAO Token

CRV · 美元计价

$0.2591

≈ ￥1.7101

-2.08% (-$0.01)

更新于 2026-11-09 05:05:01

24H 最高

$0.2683

24H 最低

$0.2569

今日开盘

$0.2646

24H 成交量

$66.48万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SANDThe Sandbox	$0.04183	$0.04272	$0.04123	$41.08万	$1.10亿	-0.90%
657	PENGBPENGB	$41.57	$42.01	$41.53	$1.05万	—	-0.31%
65	CRCLBCircle Internet Group (bStocks	$67.07	$67.80	$66.92	$254.17万	$1.68亿	-0.06%
451	PROVESuccinct	$0.1787	$0.1815	$0.177	$16.63万	$3,456.99万	-0.45%
559	STEEM斯蒂姆币	$0.04665	$0.04779	$0.04642	$8.83万	$2,621.62万	-2.24%
449	AVaulta	$0.0784	$0.08	$0.0776	$16.92万	$1.21亿	-0.51%
39	METMeteora	$0.3082	$0.3362	$0.3012	$460.61万	$1.46亿	-4.29%
634	NFLXBNFLXB	$63.57	$63.81	$63.44	$2.64万	—	0.11%
602	LISTALista DAO	$0.0724	$0.0746	$0.0719	$5.38万	$1,661.09万	-2.03%
638	MRNABMRNAB	$257.6	$258.42	$257.00	$2.28万	—	0.23%
107	OPENOpenLedger	$0.0898	$0.0917	$0.0862	$126.90万	$1,937.33万	0.90%
352	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
589	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.88万	$327.09万	-1.13%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
140	VIRTUALVirtuals Protocol	$0.5565	$0.5676	$0.554	$85.14万	$3.60亿	-0.89%
485	ZKCBoundless	$0.0275	$0.0286	$0.0274	$14.13万	$557.12万	-2.83%
608	PDDBPDDB	$82.81	$83.40	$82.78	$5.12万	—	-0.59%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	AVAAVA	$0.2443	$0.2679	$0.2434	$76.53万	$1,384.37万	-6.58%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%