Cookie

COOKIE · 美元计价

$0.00869

≈ ￥0.057354

-5.44% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.00922

24H 最低

$0.00856

今日开盘

$0.00919

24H 成交量

$10.13万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SANDThe Sandbox	$0.04172	$0.04272	$0.04123	$44.37万	$1.10亿	-1.79%
654	PENGBPENGB	$41.92	$42.01	$41.53	$1.06万	—	0.46%
65	CRCLBCircle Internet Group (bStocks	$67.54	$67.80	$66.92	$245.36万	$1.68亿	0.28%
451	PROVESuccinct	$0.1798	$0.1815	$0.177	$16.49万	$3,456.99万	-0.83%
542	STEEM斯蒂姆币	$0.0469	$0.04796	$0.04658	$10.12万	$2,621.62万	-1.62%
455	AVaulta	$0.0789	$0.08	$0.0776	$16.20万	$1.21亿	-1.00%
37	METMeteora	$0.3062	$0.3362	$0.3012	$534.24万	$1.46亿	-5.11%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
602	LISTALista DAO	$0.0725	$0.0746	$0.0719	$5.48万	$1,661.09万	-2.42%
636	MRNABMRNAB	$258.07	$258.31	$257.00	$2.43万	—	0.23%
104	OPENOpenLedger	$0.0896	$0.0917	$0.0862	$128.14万	$1,937.33万	-0.67%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.0441	$0.0448	$0.043	$6.88万	$327.09万	-1.56%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
136	VIRTUALVirtuals Protocol	$0.5579	$0.5676	$0.554	$86.36万	$3.60亿	-1.34%
500	ZKCBoundless	$0.0279	$0.0286	$0.0276	$12.60万	$557.12万	-2.45%
610	PDDBPDDB	$82.79	$83.40	$82.78	$5.04万	—	-0.61%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	AVAAVA	$0.2491	$0.2679	$0.2441	$75.38万	$1,384.37万	-6.39%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%