BMNRB

BMNRB · 美元计价

$18.2

≈ ￥120.12

-3.40% (-$0.64)

更新于 2026-11-09 08:50:01

24H 最高

$19.00

24H 最低

$17.91

今日开盘

$18.84

24H 成交量

$89.00万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04125	$0.04255	$0.0394	$72.55万	$1.10亿	-2.85%
661	PENGBPENGB	$41.42	$42.01	$40.96	$1.78万	—	-0.60%
40	CRCLBCircle Internet Group (bStocks	$66.4	$67.80	$65.00	$756.44万	$1.68亿	-1.15%
445	PROVESuccinct	$0.1768	$0.1815	$0.1714	$24.47万	$3,456.99万	-0.56%
538	STEEM斯蒂姆币	$0.04566	$0.04752	$0.04477	$15.56万	$2,621.62万	-3.77%
302	AVaulta	$0.0762	$0.08	$0.073	$43.60万	$1.21亿	-4.03%
65	METMeteora	$0.3059	$0.3341	$0.2951	$373.13万	$1.46亿	-4.62%
632	NFLXBNFLXB	$63.33	$63.81	$63.21	$6.40万	—	-0.33%
600	LISTALista DAO	$0.0721	$0.0743	$0.069	$9.59万	$1,661.09万	-2.96%
642	MRNABMRNAB	$256.35	$258.42	$255.29	$5.28万	—	-0.50%
106	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$166.49万	$1,937.33万	-0.11%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
604	TKOTokocrypto	$0.0428	$0.0446	$0.0421	$9.48万	$327.09万	-3.82%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
92	VIRTUALVirtuals Protocol	$0.5427	$0.5666	$0.52	$223.17万	$3.60亿	-3.98%
451	ZKCBoundless	$0.027	$0.0284	$0.0259	$23.58万	$557.12万	-4.93%
626	PDDBPDDB	$82.68	$83.40	$82.35	$6.99万	—	-0.73%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.246	$0.2666	$0.2366	$89.69万	$1,384.37万	-7.41%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%