Arkham

ARKM · 美元计价

$0.0978

≈ ￥0.64548

-3.55% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.1018

24H 最低

$0.0962

今日开盘

$0.1014

24H 成交量

$28.91万

流通市值

$5,501.25万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SANDThe Sandbox	$0.04177	$0.04272	$0.04123	$44.09万	$1.10亿	-1.28%
654	PENGBPENGB	$41.85	$42.01	$41.53	$1.05万	—	0.07%
64	CRCLBCircle Internet Group (bStocks	$67.57	$67.80	$66.92	$247.94万	$1.68亿	0.31%
455	PROVESuccinct	$0.1797	$0.1815	$0.177	$16.25万	$3,456.99万	-0.88%
540	STEEM斯蒂姆币	$0.0467	$0.04796	$0.04658	$10.15万	$2,621.62万	-1.89%
431	AVaulta	$0.0787	$0.08	$0.0776	$18.18万	$1.21亿	-1.26%
41	METMeteora	$0.3072	$0.3362	$0.3012	$490.22万	$1.46亿	-4.36%
633	NFLXBNFLXB	$63.64	$63.81	$63.44	$2.70万	—	0.28%
601	LISTALista DAO	$0.0727	$0.0746	$0.0719	$5.43万	$1,661.09万	-1.76%
638	MRNABMRNAB	$258.33	$258.33	$257.00	$2.24万	—	0.27%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$126.18万	$1,937.33万	-0.33%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.044	$0.0448	$0.043	$6.84万	$327.09万	-1.35%
212	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
135	VIRTUALVirtuals Protocol	$0.559	$0.5676	$0.554	$86.84万	$3.60亿	-1.01%
500	ZKCBoundless	$0.0279	$0.0286	$0.0276	$12.59万	$557.12万	-2.11%
607	PDDBPDDB	$82.84	$83.40	$82.78	$5.06万	—	-0.54%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
161	AVAAVA	$0.2483	$0.2679	$0.2441	$74.03万	$1,384.37万	-6.51%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%