链上观察
行情总览
APPB

APPB

APPB · 美元计价
$390.09
≈ ￥2574.59
0.68% ($2.65)
更新于 2026-11-09 02:40:02
← 返回行情列表
24H 最高
$391.18
24H 最低
$382.60
今日开盘
$387.44
24H 成交量
$4.20万
流通市值
—
24H 涨跌额
($2.65)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002173 -1.41% UMA $0.314 -2.18% LFJJOE $0.0265 -3.64% AXTIB $39.05 +0.31% DIA $0.1311 -4.10% TSMB $379.49 +0.43% CBRSB $89.7 +0.36% Gnosis $109.05 -2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 SAND SANDThe Sandbox $0.04186 $0.04277 $0.04123 $45.41万 $1.10亿 -1.81%
654 PENGB PENGBPENGB $41.92 $42.01 $41.53 $1.06万 — 0.41%
66 CRCLB CRCLBCircle Internet Group (bStocks $67.69 $67.80 $66.92 $241.03万 $1.68亿 0.48%
449 PROVE PROVESuccinct $0.1804 $0.1815 $0.177 $16.66万 $3,456.99万 -0.17%
542 STEEM STEEM斯蒂姆币 $0.04706 $0.04796 $0.04658 $9.97万 $2,621.62万 -1.59%
492 A AVaulta $0.0786 $0.0801 $0.0776 $13.36万 $1.21亿 -1.75%
35 MET METMeteora $0.3095 $0.3362 $0.3012 $591.96万 $1.46亿 -3.16%
632 NFLXB NFLXBNFLXB $63.6 $63.81 $63.43 $2.74万 — 0.09%
603 LISTA LISTALista DAO $0.0727 $0.0748 $0.0719 $5.49万 $1,661.09万 -2.81%
635 MRNAB MRNABMRNAB $257.92 $258.31 $257.00 $2.40万 — 0.13%
104 OPEN OPENOpenLedger $0.0893 $0.0917 $0.0862 $129.49万 $1,937.33万 -1.11%
347 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
588 TKO TKOTokocrypto $0.0443 $0.0448 $0.043 $6.82万 $327.09万 -0.90%
212 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
136 VIRTUAL VIRTUALVirtuals Protocol $0.5593 $0.5676 $0.554 $86.32万 $3.60亿 -1.22%
501 ZKC ZKCBoundless $0.0279 $0.0287 $0.0276 $12.65万 $557.12万 -2.79%
609 PDDB PDDBPDDB $82.83 $83.40 $82.78 $5.03万 — -0.29%
220 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
147 AVA AVAAVA $0.2471 $0.2783 $0.2441 $80.10万 $1,384.37万 -10.02%
267 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
Zama _数字货币市值 Solana _BTC行情 Zama _数字货币市值 Injective _比特币 Aster _数字货币市值 USD1 _以太坊ETH价格 牛来 _比特币 Pepe _BTC行情 Reserve Rights _币种排行 Artificial _币种排行 Filecoin _以太坊ETH价格 达世币 _数字货币市值 USDC _加密货币行情 达世币 _以太坊ETH价格 Aerodrome _BTC行情 Artificial _BTC行情 USDC _比特币 JUST _币种排行 QQQB _加密货币行情 ONEchain _以太坊ETH价格 Gitcoin _BTC行情 Hashflow _比特币 Wrapped _币种排行 EUR _数字货币市值 TONToken _BTC行情 StraitsX USD _BTC行情 RNDR _币种排行 Artificial _比特币 Aster _加密货币行情 PAX Gold _数字货币市值 Pudgy Penguins _数字货币市值 Solana _以太坊ETH价格 Gram _比特币行情 Pudgy Penguins _以太坊ETH价格 Celestia _比特币 牛来 _加密货币行情 NFPrompt _比特币行情 Official _币种排行 Act I : The _比特币 PAX Gold _加密货币行情