Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

-1.52% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.00398

24H 最低

$0.00382

今日开盘

$0.00394

24H 成交量

$22.64万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SANDThe Sandbox	$0.04174	$0.04272	$0.04123	$41.14万	$1.10亿	-1.04%
658	PENGBPENGB	$41.62	$42.01	$41.53	$1.04万	—	0.02%
65	CRCLBCircle Internet Group (bStocks	$67.14	$67.80	$66.92	$253.47万	$1.68亿	0.21%
444	PROVESuccinct	$0.1778	$0.1815	$0.1767	$17.30万	$3,456.99万	-0.17%
560	STEEM斯蒂姆币	$0.04657	$0.04779	$0.04642	$8.85万	$2,621.62万	-2.12%
451	AVaulta	$0.0782	$0.08	$0.0776	$16.70万	$1.21亿	-0.51%
41	METMeteora	$0.3056	$0.3362	$0.3012	$451.70万	$1.46亿	-5.88%
634	NFLXBNFLXB	$63.61	$63.81	$63.44	$2.64万	—	0.17%
601	LISTALista DAO	$0.0721	$0.0746	$0.0719	$5.41万	$1,661.09万	-2.44%
639	MRNABMRNAB	$257.78	$258.42	$257.00	$2.27万	—	0.26%
108	OPENOpenLedger	$0.0898	$0.0917	$0.0862	$124.76万	$1,937.33万	1.01%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
589	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.89万	$327.09万	-1.35%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
140	VIRTUALVirtuals Protocol	$0.5565	$0.5676	$0.554	$84.16万	$3.60亿	-0.71%
480	ZKCBoundless	$0.0274	$0.0286	$0.0274	$14.53万	$557.12万	-2.84%
606	PDDBPDDB	$82.81	$83.40	$82.78	$5.13万	—	-0.58%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
156	AVAAVA	$0.2439	$0.2679	$0.2434	$75.68万	$1,384.37万	-6.05%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%