My Neighbor Alice

ALICE · 美元计价

$0.1189

≈ ￥0.78474

-1.57% (-$0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.1214

24H 最低

$0.1175

今日开盘

$0.1208

24H 成交量

$8.51万

流通市值

$1,087.49万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SANDThe Sandbox	$0.04176	$0.04272	$0.04123	$44.38万	$1.10亿	-1.65%
654	PENGBPENGB	$41.86	$42.01	$41.53	$1.05万	—	0.31%
65	CRCLBCircle Internet Group (bStocks	$67.52	$67.80	$66.92	$245.42万	$1.68亿	0.25%
452	PROVESuccinct	$0.1798	$0.1815	$0.177	$16.44万	$3,456.99万	-0.77%
542	STEEM斯蒂姆币	$0.0469	$0.04796	$0.04658	$10.12万	$2,621.62万	-1.62%
436	AVaulta	$0.0786	$0.08	$0.0776	$17.95万	$1.21亿	-1.38%
38	METMeteora	$0.3067	$0.3362	$0.3012	$528.09万	$1.46亿	-5.81%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
603	LISTALista DAO	$0.0726	$0.0746	$0.0719	$5.46万	$1,661.09万	-2.02%
636	MRNABMRNAB	$258.07	$258.31	$257.00	$2.42万	—	0.28%
103	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$127.63万	$1,937.33万	-0.55%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
587	TKOTokocrypto	$0.0441	$0.0448	$0.043	$6.87万	$327.09万	-1.12%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
136	VIRTUALVirtuals Protocol	$0.5577	$0.5676	$0.554	$86.33万	$3.60亿	-1.43%
501	ZKCBoundless	$0.0279	$0.0286	$0.0276	$12.59万	$557.12万	-2.11%
608	PDDBPDDB	$82.8	$83.40	$82.78	$5.05万	—	-0.60%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
161	AVAAVA	$0.2489	$0.2679	$0.2441	$74.38万	$1,384.37万	-6.50%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%