Aerodrome Finance

AERO · 美元计价

$0.5782

≈ ￥3.8161

-6.62% (-$0.04)

更新于 2026-11-09 08:40:02

24H 最高

$0.6208

24H 最低

$0.5587

今日开盘

$0.6192

24H 成交量

$223.16万

流通市值

$1.79亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04096	$0.04255	$0.0394	$72.49万	$1.10亿	-3.53%
662	PENGBPENGB	$41.26	$42.01	$40.96	$1.76万	—	-0.79%
40	CRCLBCircle Internet Group (bStocks	$65.97	$67.80	$65.00	$749.68万	$1.68亿	-1.74%
445	PROVESuccinct	$0.1763	$0.1815	$0.1714	$24.41万	$3,456.99万	-0.79%
537	STEEM斯蒂姆币	$0.04564	$0.04752	$0.04477	$15.53万	$2,621.62万	-3.96%
303	AVaulta	$0.0758	$0.08	$0.073	$43.46万	$1.21亿	-4.41%
65	METMeteora	$0.3064	$0.3341	$0.2951	$374.39万	$1.46亿	-4.49%
634	NFLXBNFLXB	$63.31	$63.81	$63.23	$6.24万	—	-0.36%
598	LISTALista DAO	$0.0717	$0.0743	$0.069	$9.56万	$1,661.09万	-3.50%
642	MRNABMRNAB	$256.37	$258.42	$255.40	$4.98万	—	-0.51%
106	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$167.25万	$1,937.33万	0.11%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
601	TKOTokocrypto	$0.0429	$0.0446	$0.0421	$9.47万	$327.09万	-3.16%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
92	VIRTUALVirtuals Protocol	$0.5383	$0.5666	$0.52	$223.29万	$3.60亿	-4.76%
449	ZKCBoundless	$0.0268	$0.0285	$0.0259	$24.23万	$557.12万	-5.97%
627	PDDBPDDB	$82.65	$83.40	$82.35	$6.86万	—	-0.77%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
162	AVAAVA	$0.2448	$0.2666	$0.2366	$89.43万	$1,384.37万	-7.59%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%