Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SANDThe Sandbox	$0.04184	$0.04272	$0.04123	$41.31万	$1.10亿	-0.74%
657	PENGBPENGB	$41.53	$42.01	$41.53	$1.05万	—	-0.55%
65	CRCLBCircle Internet Group (bStocks	$67.13	$67.80	$66.92	$253.91万	$1.68亿	-0.05%
451	PROVESuccinct	$0.1791	$0.1815	$0.177	$16.65万	$3,456.99万	-0.50%
560	STEEM斯蒂姆币	$0.04658	$0.04784	$0.04642	$8.84万	$2,621.62万	-2.61%
447	AVaulta	$0.0784	$0.08	$0.0776	$17.06万	$1.21亿	-0.76%
39	METMeteora	$0.3085	$0.3362	$0.3012	$461.13万	$1.46亿	-4.84%
634	NFLXBNFLXB	$63.57	$63.81	$63.44	$2.64万	—	0.02%
602	LISTALista DAO	$0.0725	$0.0746	$0.0719	$5.38万	$1,661.09万	-1.89%
639	MRNABMRNAB	$257.7	$258.42	$257.00	$2.32万	—	0.25%
107	OPENOpenLedger	$0.0898	$0.0917	$0.0862	$127.07万	$1,937.33万	1.01%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
589	TKOTokocrypto	$0.0439	$0.0447	$0.043	$6.90万	$327.09万	-0.90%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
140	VIRTUALVirtuals Protocol	$0.5572	$0.5676	$0.554	$85.13万	$3.60亿	-0.85%
485	ZKCBoundless	$0.0275	$0.0286	$0.0274	$14.13万	$557.12万	-2.83%
608	PDDBPDDB	$82.82	$83.40	$82.78	$5.12万	—	-0.58%
227	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	AVAAVA	$0.2436	$0.2679	$0.2434	$76.61万	$1,384.37万	-7.27%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%