Alchemy Pay

ACH · 美元计价

$0.0043

≈ ￥0.02838

-2.72% (-$0.00)

更新于 2026-11-09 02:40:02

24H 最高

$0.00442

24H 最低

$0.00426

今日开盘

$0.00442

24H 成交量

$7.24万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SANDThe Sandbox	$0.04186	$0.04277	$0.04123	$45.41万	$1.10亿	-1.81%
654	PENGBPENGB	$41.92	$42.01	$41.53	$1.06万	—	0.41%
66	CRCLBCircle Internet Group (bStocks	$67.69	$67.80	$66.92	$241.03万	$1.68亿	0.48%
449	PROVESuccinct	$0.1804	$0.1815	$0.177	$16.66万	$3,456.99万	-0.17%
542	STEEM斯蒂姆币	$0.04706	$0.04796	$0.04658	$9.97万	$2,621.62万	-1.59%
492	AVaulta	$0.0786	$0.0801	$0.0776	$13.36万	$1.21亿	-1.75%
35	METMeteora	$0.3095	$0.3362	$0.3012	$591.96万	$1.46亿	-3.16%
632	NFLXBNFLXB	$63.6	$63.81	$63.43	$2.74万	—	0.09%
603	LISTALista DAO	$0.0727	$0.0748	$0.0719	$5.49万	$1,661.09万	-2.81%
635	MRNABMRNAB	$257.92	$258.31	$257.00	$2.40万	—	0.13%
104	OPENOpenLedger	$0.0893	$0.0917	$0.0862	$129.49万	$1,937.33万	-1.11%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
588	TKOTokocrypto	$0.0443	$0.0448	$0.043	$6.82万	$327.09万	-0.90%
212	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
136	VIRTUALVirtuals Protocol	$0.5593	$0.5676	$0.554	$86.32万	$3.60亿	-1.22%
501	ZKCBoundless	$0.0279	$0.0287	$0.0276	$12.65万	$557.12万	-2.79%
609	PDDBPDDB	$82.83	$83.40	$82.78	$5.03万	—	-0.29%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
147	AVAAVA	$0.2471	$0.2783	$0.2441	$80.10万	$1,384.37万	-10.02%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%